币种690
上涨251
下跌426
24H 成交额$50.03亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $210.99 | $187.68 | $289.96万 | $490.92万 | 8.44% |
| 102 |
CAKEPancakeSwap
|
$2.12 | $2.13 | $2.05 | $285.82万 | $6.73亿 | 2.12% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05331 | $0.05612 | $0.05205 | $280.93万 | $5,379.95万 | -3.00% |
| 104 |
BREVBrevis
|
$0.0797 | $0.0916 | $0.0773 | $274.30万 | $1,994.79万 | 1.27% |
| 105 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01903 | $0.01698 | $274.23万 | — | -0.28% |
| 106 |
MARSCOINMarsCoin
|
$0.0654 | $0.0674 | $0.0621 | $271.88万 | $6,632.36万 | -2.10% |
| 107 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $268.77万 | $461.83万 | -2.00% |
| 108 |
SEISei
|
$0.05257 | $0.0537 | $0.05168 | $268.72万 | $3.57亿 | -1.59% |
| 109 |
RENDERRender
|
$1.734 | $1.77 | $1.68 | $263.93万 | $9.05亿 | 1.05% |
| 110 |
OPOptimism
|
$0.1108 | $0.1133 | $0.1087 | $263.59万 | $2.57亿 | -1.34% |
| 111 |
NOMNomina
|
$0.001668 | $0.0018 | $0.001526 | $262.89万 | $476.33万 | 5.97% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $254.31万 | $4,588.50万 | -1.75% |
| 113 |
TREETree
|
$0.0368 | $0.038 | $0.0349 | $247.69万 | $568.39万 | -0.27% |
| 114 |
ARArweave
|
$3.401 | $3.48 | $3.30 | $243.74万 | $2.26亿 | -0.93% |
| 115 |
INITInitia
|
$0.1499 | $0.16672 | $0.13706 | $242.29万 | $3,169.48万 | -6.71% |
| 116 |
STEEM斯蒂姆币
|
$0.05034 | $0.0563 | $0.04698 | $236.33万 | $2,820.61万 | 2.69% |
| 117 |
PENDLEPendle
|
$1.968 | $2.01 | $1.91 | $234.22万 | $3.45亿 | -1.30% |
| 118 |
WBTCWBTC
|
$80115.13 | $8.08万 | $7.93万 | $232.97万 | — | -0.72% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 121 |
AVAAVA (Travala)
|
$0.3374 | $0.4149 | $0.328 | $228.61万 | $734.46万 | -18.56% |
| 122 |
ATApro
|
$0.1363 | $0.1414 | $0.1157 | $225.79万 | $3,166.43万 | 5.41% |
| 123 |
METABMETAB
|
$642.79 | $662.18 | $613.99 | $221.03万 | — | -0.05% |
| 124 |
ETC以太经典
|
$7.59 | $7.67 | $7.39 | $220.86万 | $12.09亿 | 0.13% |
| 125 |
MITOMitosis
|
$0.00854 | $0.0098 | $0.0083 | $220.41万 | $397.90万 | 0.00% |
| 126 |
JSTJUST
|
$0.13952 | $0.14277 | $0.13943 | $219.40万 | $11.33亿 | -1.13% |
| 127 |
XECeCash
|
$0.00000699 | $0.00000739 | $0.00000658 | $218.33万 | $1.42亿 | 5.27% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.7 | $53.86 | $46.95 | $210.76万 | $188.23万 | -6.84% |
| 129 |
IOSTIOST
|
$0.000763 | $0.000797 | $0.000737 | $208.80万 | $2,809.37万 | -3.17% |
| 130 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $206.95万 | $28.78亿 | -0.82% |
| 131 |
PARTIParticle Network
|
$0.038 | $0.0389 | $0.0324 | $206.87万 | $887.85万 | 13.43% |
| 132 |
RLC云算宝
|
$0.5358 | $0.5641 | $0.5162 | $202.50万 | $4,704.82万 | -0.52% |
| 133 |
RAYRaydium
|
$1.8351 | $1.87 | $1.79 | $199.60万 | $4.98亿 | -0.19% |
| 134 |
OSMOOsmosis
|
$0.0499 | $0.056 | $0.0487 | $199.09万 | $3,822.69万 | -1.58% |
| 135 |
APEApeCoin
|
$0.1224 | $0.1279 | $0.1212 | $196.51万 | $1.24亿 | -3.17% |
| 136 |
LDOLido DAO
|
$0.3726 | $0.3789 | $0.3591 | $194.38万 | $3.10亿 | 1.00% |
| 137 |
NIGHTMidnight
|
$0.04011 | $0.04071 | $0.03606 | $193.73万 | $6.66亿 | 6.39% |
| 138 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $190.19万 | $2.71亿 | 0.99% |
| 139 |
VET唯链
|
$0.006597 | $0.006954 | $0.00632 | $182.33万 | $5.68亿 | -3.60% |
| 140 |
ALGOAlgorand
|
$0.1039 | $0.1067 | $0.1028 | $180.08万 | $9.47亿 | -1.80% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6184 | $0.6316 | $0.6089 | $180.06万 | $4.09亿 | -1.65% |
| 142 |
LALagrange
|
$0.0582 | $0.06 | $0.0549 | $179.39万 | $2,123.95万 | 0.00% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$160.13 | $165.41 | $155.73 | $177.89万 | $1,973.10万 | -3.10% |
| 144 |
RERE
|
$0.3725 | $0.392 | $0.35 | $177.42万 | $5,922.89万 | -4.29% |
| 145 |
WWormhole
|
$0.01235 | $0.01238 | $0.01163 | $175.93万 | $8,145.41万 | 1.40% |
| 146 |
CFGCentrifuge
|
$0.1019 | $0.1055 | $0.0992 | $175.86万 | $3,904.29万 | -1.93% |
| 147 |
JTOJito
|
$0.4363 | $0.4432 | $0.4117 | $172.85万 | $2.35亿 | 2.66% |
| 148 |
LUMIALumia
|
$0.0802 | $0.0826 | $0.0742 | $172.53万 | $1,916.23万 | 4.29% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pyth Network - 币种排行
Plume - 比特币
Vana - 币种排行
狗币 - 加密货币行情
Celo - 比特币行情
Zama - BTC行情
Starknet - BTC行情
大零币 - BTC行情
Vana - 以太坊ETH价格
Compound - 比特币行情
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
Sui - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 币种排行
Artificial - 比特币
Lorenzo - BTC行情
比特币 - 加密货币行情
Celestia - 币种排行
Celo - 币种排行
Renzo - BTC行情
Plasma - 加密货币行情
Avalanche - 比特币行情
Renzo - 币种排行
Caldera - 比特币行情
ZKsync - 比特币
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
狗币 - 数字货币市值
Aave - 数字货币市值
Pump.fun - 比特币行情
Quant - BTC行情
狗币 - BTC行情
Gram - 数字货币市值
Hedera - 比特币行情
USD.AI - 加密货币行情
United Stables - BTC行情
Gitcoin - 加密货币行情