24H 最高$0.000737
24H 最低$0.000706
今日开盘$0.000721
24H 成交量$51.43万
流通市值$2,692.13万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KNCKyber Network Crystal
|
$0.1212 | $0.123 | $0.1173 | $34.70万 | $2,547.32万 | 2.89% |
| 443 |
ONGOntology Gas
|
$0.07115 | $0.07427 | $0.07038 | $29.36万 | $3,469.58万 | -0.66% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $153.60 | $145.56 | $577.34万 | $2,902.85万 | -0.32% |
| 585 |
GNOGnosis
|
$106.19 | $115.99 | $103.25 | $14.04万 | $2.79亿 | -1.47% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 290 |
HEIHeima
|
$0.1023 | $0.1075 | $0.0987 | $54.01万 | $845.38万 | -0.87% |
| 567 |
DELLBDELLB
|
$422.09 | $441.07 | $414.12 | $16.10万 | — | 0.99% |
| 454 |
WALWalrus
|
$0.02989 | $0.03116 | $0.02986 | $28.19万 | $7,996.04万 | -1.74% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 85 |
ERACaldera
|
$0.0688 | $0.0729 | $0.0653 | $334.36万 | $1,211.52万 | 1.33% |
| 691 |
GEVBGEVB
|
$859.6 | $884.83 | $845.88 | $1.62万 | — | 1.62% |
| 668 |
REQRequest
|
$0.051 | $0.051 | $0.0498 | $4.78万 | $4,013.66万 | 0.39% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000424 | $0.000406 | $22.58万 | — | -0.48% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 494 |
HYPERHyperlane
|
$0.061 | $0.0624 | $0.0591 | $22.00万 | $2,027.83万 | 1.67% |
| 501 |
CKBNervos Network
|
$0.001227 | $0.001244 | $0.0012 | $21.67万 | $6,088.10万 | 1.66% |
| 229 |
KATKatana
|
$0.00411 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.24% |
| 686 |
TMFBTMFB
|
$29.85 | $30.02 | $29.41 | $2.62万 | — | 0.24% |
| 537 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.24万 | $4,598.00万 | 2.59% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
应用链 - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Official Trump - 比特币行情
Pendle - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 比特币行情
恒星币 - BTC行情
Solana - 币种排行
Aave - 比特币
Artificial - 比特币行情
Hedera - 以太坊ETH价格
Solana - 比特币行情
Gram - 币种排行
Blur - 数字货币市值
Prom - 比特币
Initia - 加密货币行情
Sky - 币种排行
莱特币 - 币种排行
狗币 - BTC行情
USDC - 比特币
USDC - 比特币
Gram - 比特币行情
Gitcoin - 比特币行情
Artificial - 比特币行情
United Stables - 币种排行
EigenCloud - 加密货币行情
Plasma - 加密货币行情
Avalanche - BTC行情
Optimism - 加密货币行情
币安币 - 币种排行
莱特币 - 加密货币行情
EigenCloud - 以太坊ETH价格
Zama - 数字货币市值
NFP - 比特币行情